Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.43 (+1.33%) | 0 |
21 Oct 2015 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.21 (-0.65%) | 0 |
20 Oct 2015 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.28 (-0.85%) | 0 |
19 Oct 2015 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.16 (+0.49%) | 0 |
16 Oct 2015 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.18 (+0.56%) | 0 |
15 Oct 2015 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.57 (+1.79%) | 0 |
14 Oct 2015 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.23 (-0.72%) | 0 |
13 Oct 2015 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.29 (-0.90%) | 0 |
12 Oct 2015 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.13 (+0.40%) | 0 |
9 Oct 2015 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.15 (+0.47%) | 0 |
8 Oct 2015 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.19 (+0.60%) | 0 |
7 Oct 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.14 (+0.44%) | 0 |
6 Oct 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.34 (-1.06%) | 0 |
5 Oct 2015 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.35 (+1.10%) | 0 |
2 Oct 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.47 (+1.50%) | 0 |
1 Oct 2015 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.22 (+0.71%) | 0 |
30 Sep 2015 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.74 (+2.44%) | 0 |
29 Sep 2015 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.16 (-0.53%) | 0 |
28 Sep 2015 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.01 (-3.21%) | 0 |
25 Sep 2015 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19 (-0.60%) | 0 |
24 Sep 2015 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.1 (-0.31%) | 0 |
23 Sep 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.03 (-0.09%) | 0 |
22 Sep 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.43 (-1.33%) | 0 |
21 Sep 2015 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.02 (+0.06%) | 0 |
18 Sep 2015 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.36 (-1.11%) | 0 |
17 Sep 2015 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.08 (+0.25%) | 0 |
16 Sep 2015 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.32 (+0.99%) | 0 |
15 Sep 2015 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.37 (+1.16%) | 0 |
14 Sep 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.17 (-0.53%) | 0 |
11 Sep 2015 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.22 (+0.69%) | 0 |