Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.25 (+0.79%) | 0 |
9 Sep 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.35 (-1.10%) | 0 |
8 Sep 2015 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.78 (+2.51%) | 0 |
7 Sep 2015 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.38 (-1.21%) | 0 |
3 Sep 2015 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.14 (-0.44%) | 0 |
2 Sep 2015 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.67 (+2.17%) | 0 |
1 Sep 2015 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.49 (-1.56%) | 0 |
31 Aug 2015 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.22 (-3.74%) | 0 |
20 Aug 2015 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.06 (-3.15%) | 0 |
19 Aug 2015 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.22 (-0.65%) | 0 |
18 Aug 2015 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.13 (-0.38%) | 0 |
17 Aug 2015 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.24 (+0.71%) | 0 |
14 Aug 2015 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.13 (+0.39%) | 0 |
13 Aug 2015 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.09 (+0.27%) | 0 |
12 Aug 2015 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.11 (-0.33%) | 0 |
11 Aug 2015 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.32 (-0.94%) | 0 |
10 Aug 2015 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.31 (+0.92%) | 0 |
7 Aug 2015 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.08 (-0.24%) | 0 |
6 Aug 2015 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.54 (-1.57%) | 0 |
5 Aug 2015 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.18 (+0.53%) | 0 |
4 Aug 2015 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.01 (-0.03%) | 0 |
3 Aug 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.08 (-0.23%) | 0 |
31 Jul 2015 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.1 (-0.29%) | 0 |