Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.43 (+1.30%) | 0 |
17 Jun 2015 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.07 (+0.21%) | 0 |
16 Jun 2015 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.18 (+0.55%) | 0 |
15 Jun 2015 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.15 (-0.45%) | 0 |
12 Jun 2015 | USD | 33 | 33 | 33 | 33 | 33 | -0.18 (-0.54%) | 0 |
11 Jun 2015 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.06 (+0.18%) | 0 |
10 Jun 2015 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.48 (+1.47%) | 0 |
9 Jun 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.26 (-0.79%) | 0 |
5 Jun 2015 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.1 (+0.30%) | 0 |
4 Jun 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.28 (-0.85%) | 0 |
3 Jun 2015 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.15 (+0.46%) | 0 |
2 Jun 2015 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.01 (+0.03%) | 0 |
1 Jun 2015 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.14 (+0.43%) | 0 |
29 May 2015 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.32 (-0.97%) | 0 |
28 May 2015 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.07 (-0.21%) | 0 |
27 May 2015 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.34 (+1.04%) | 0 |
26 May 2015 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.38 (-1.14%) | 0 |
25 May 2015 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.01 (+0.03%) | 0 |
21 May 2015 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.2 (+0.61%) | 0 |
20 May 2015 | USD | 33 | 33 | 33 | 33 | 33 | -0.04 (-0.12%) | 0 |
19 May 2015 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.01 (-0.03%) | 0 |
18 May 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.14 (+0.43%) | 0 |
15 May 2015 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.03 (+0.09%) | 0 |
14 May 2015 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.41 (+1.26%) | 0 |
13 May 2015 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.08 (-0.25%) | 0 |
12 May 2015 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.09 (-0.28%) | 0 |
11 May 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.08 (-0.24%) | 0 |
8 May 2015 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.45 (+1.39%) | 0 |