Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.24 (+0.75%) | 0 |
6 May 2015 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.11 (-0.34%) | 0 |
5 May 2015 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.41 (-1.26%) | 0 |
4 May 2015 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.01 (+0.03%) | 0 |
1 May 2015 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.23 (+0.71%) | 0 |
30 Apr 2015 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.46 (-1.40%) | 0 |
29 Apr 2015 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.03 (-0.09%) | 0 |
28 Apr 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.29 (-0.88%) | 0 |
27 Apr 2015 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.14 (-0.42%) | 0 |
24 Apr 2015 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.11 (+0.33%) | 0 |
23 Apr 2015 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.12 (+0.36%) | 0 |
22 Apr 2015 | USD | 33 | 33 | 33 | 33 | 33 | +0.2 (+0.61%) | 0 |
21 Apr 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.15 (+0.46%) | 0 |
20 Apr 2015 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.35 (+1.08%) | 0 |
17 Apr 2015 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.44 (-1.34%) | 0 |
16 Apr 2015 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.07 (+0.21%) | 0 |
15 Apr 2015 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.09 (+0.28%) | 0 |
14 Apr 2015 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.05 (-0.15%) | 0 |
13 Apr 2015 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.09 (-0.28%) | 0 |
10 Apr 2015 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.14 (+0.43%) | 0 |
9 Apr 2015 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.12 (+0.37%) | 0 |
8 Apr 2015 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.29 (+0.90%) | 0 |
7 Apr 2015 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.05 (+0.16%) | 0 |
6 Apr 2015 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.23 (+0.72%) | 0 |
3 Apr 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.1 (+0.31%) | 0 |
1 Apr 2015 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.12 (-0.38%) | 0 |
31 Mar 2015 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.36 (-1.12%) | 0 |
30 Mar 2015 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.26 (+0.81%) | 0 |
27 Mar 2015 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.13 (+0.41%) | 0 |