Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.05 (+0.16%) | 0 |
25 Mar 2015 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.69 (-2.12%) | 0 |
24 Mar 2015 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.07 (-0.21%) | 0 |
23 Mar 2015 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.19 (-0.58%) | 0 |
20 Mar 2015 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.27 (+0.83%) | 0 |
19 Mar 2015 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.09 (+0.28%) | 0 |
18 Mar 2015 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.35 (+1.09%) | 0 |
17 Mar 2015 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.03 (-0.09%) | 0 |
16 Mar 2015 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.42 (+1.33%) | 0 |
13 Mar 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.2 (-0.63%) | 0 |
12 Mar 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.44 (+1.40%) | 0 |
11 Mar 2015 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.09 (-0.29%) | 0 |
10 Mar 2015 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.55 (-1.71%) | 0 |
9 Mar 2015 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.1 (+0.31%) | 0 |
6 Mar 2015 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.51 (-1.57%) | 0 |
5 Mar 2015 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.2 (+0.62%) | 0 |
4 Mar 2015 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.11 (-0.34%) | 0 |
3 Mar 2015 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.19 (-0.58%) | 0 |
2 Mar 2015 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.3 (+0.93%) | 0 |
27 Feb 2015 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.24 (-0.74%) | 0 |
26 Feb 2015 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.05 (+0.15%) | 0 |
25 Feb 2015 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.18 (+0.56%) | 0 |
24 Feb 2015 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.09 (-0.28%) | 0 |
23 Feb 2015 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.05 (-0.15%) | 0 |
20 Feb 2015 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.31 (+0.96%) | 0 |
19 Feb 2015 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.2 (+0.63%) | 0 |
18 Feb 2015 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.12 (+0.38%) | 0 |
17 Feb 2015 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.06 (+0.19%) | 0 |
16 Feb 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.25 (+0.79%) | 0 |