Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.03 (+0.09%) | 0 |
19 Nov 2014 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.11 (-0.34%) | 0 |
18 Nov 2014 | USD | 32 | 32 | 32 | 32 | 32 | +0.23 (+0.72%) | 0 |
17 Nov 2014 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.19 (-0.59%) | 0 |
14 Nov 2014 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.02 (+0.06%) | 0 |
13 Nov 2014 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.07 (-0.22%) | 0 |
12 Nov 2014 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.06 (+0.19%) | 0 |
11 Nov 2014 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.06 (+0.19%) | 0 |
10 Nov 2014 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.2 (+0.63%) | 0 |
7 Nov 2014 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.01 (-0.03%) | 0 |
6 Nov 2014 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.32 (+1.02%) | 0 |
5 Nov 2014 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.08 (-0.25%) | 0 |
4 Nov 2014 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.13 (-0.41%) | 0 |
3 Nov 2014 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.07 (-0.22%) | 0 |
31 Oct 2014 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.33 (+1.05%) | 0 |
30 Oct 2014 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.48 (+1.56%) | 0 |
29 Oct 2014 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.25 (-0.80%) | 0 |
28 Oct 2014 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.42 (+1.37%) | 0 |
27 Oct 2014 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07 (-0.23%) | 0 |
24 Oct 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.16 (+0.52%) | 0 |
23 Oct 2014 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.51 (+1.70%) | 0 |
22 Oct 2014 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.33 (-1.09%) | 0 |
21 Oct 2014 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.7 (+2.36%) | 0 |
20 Oct 2014 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.35 (+1.19%) | 0 |
17 Oct 2014 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.42 (+1.45%) | 0 |
16 Oct 2014 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.03 (+0.10%) | 0 |
15 Oct 2014 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.04 (-0.14%) | 0 |
14 Oct 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.05 (+0.17%) | 0 |
13 Oct 2014 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.65 (-2.20%) | 0 |
10 Oct 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.58 (-1.92%) | 0 |