Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.61 (-1.98%) | 0 |
8 Oct 2014 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.55 (+1.82%) | 0 |
7 Oct 2014 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.54 (-1.76%) | 0 |
6 Oct 2014 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07 (-0.23%) | 0 |
3 Oct 2014 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.44 (+1.45%) | 0 |
2 Oct 2014 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.07 (+0.23%) | 0 |
1 Oct 2014 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.52 (-1.69%) | 0 |
30 Sep 2014 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.1 (-0.32%) | 0 |
29 Sep 2014 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.04 (-0.13%) | 0 |
26 Sep 2014 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.38 (+1.24%) | 0 |
25 Sep 2014 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.61 (-1.96%) | 0 |
24 Sep 2014 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.44 (+1.43%) | 0 |
23 Sep 2014 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.11 (-0.36%) | 0 |
22 Sep 2014 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.41 (-1.31%) | 0 |
19 Sep 2014 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.03 (+0.10%) | 0 |
18 Sep 2014 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.19 (+0.61%) | 0 |
17 Sep 2014 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.33 (+1.07%) | 0 |
15 Sep 2014 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.37 (-1.19%) | 0 |
12 Sep 2014 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.24 (-0.77%) | 0 |
11 Sep 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.04 (-0.13%) | 0 |
10 Sep 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.25 (+0.80%) | 0 |
9 Sep 2014 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.3 (-0.96%) | 0 |
8 Sep 2014 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.01 (-0.03%) | 0 |
5 Sep 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.15 (+0.48%) | 0 |
4 Sep 2014 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.08 (-0.26%) | 0 |
3 Sep 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.14 (-0.44%) | 0 |
2 Sep 2014 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.16 (+0.51%) | 0 |
1 Sep 2014 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.12 (+0.38%) | 0 |