Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13 (-0.41%) | 0 |
27 Aug 2014 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.08 (-0.25%) | 0 |
26 Aug 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.13 (+0.42%) | 0 |
25 Aug 2014 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.15 (+0.48%) | 0 |
22 Aug 2014 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.13 (+0.42%) | 0 |
21 Aug 2014 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.06 (-0.19%) | 0 |
20 Aug 2014 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.04 (+0.13%) | 0 |
19 Aug 2014 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.16 (+0.52%) | 0 |
18 Aug 2014 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.31 (+1.01%) | 0 |
15 Aug 2014 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.05 (+0.16%) | 0 |
14 Aug 2014 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.16 (+0.53%) | 0 |
13 Aug 2014 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.33 (+1.10%) | 0 |
12 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13 (-0.43%) | 0 |
11 Aug 2014 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.17 (+0.57%) | 0 |
8 Aug 2014 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.31 (+1.04%) | 0 |
7 Aug 2014 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.16 (-0.54%) | 0 |
6 Aug 2014 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.02 (-0.07%) | 0 |
5 Aug 2014 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23 (-0.76%) | 0 |
4 Aug 2014 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.24 (+0.80%) | 0 |
1 Aug 2014 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07 (-0.23%) | 0 |
31 Jul 2014 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.67 (-2.19%) | 0 |
30 Jul 2014 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.22 (+0.72%) | 0 |
29 Jul 2014 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.01 (-0.03%) | 0 |
28 Jul 2014 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.24 (-0.78%) | 0 |
24 Jul 2014 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.03 (+0.10%) | 0 |
23 Jul 2014 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.18 (+0.59%) | 0 |
22 Jul 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.26 (+0.86%) | 0 |
21 Jul 2014 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.04 (-0.13%) | 0 |
18 Jul 2014 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.46 (+1.55%) | 0 |