Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.4 (-1.33%) | 0 |
16 Jul 2014 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.05 (-0.17%) | 0 |
15 Jul 2014 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.28 (-0.92%) | 0 |
14 Jul 2014 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.26 (+0.86%) | 0 |
11 Jul 2014 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.11 (+0.37%) | 0 |
10 Jul 2014 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.2 (-0.66%) | 0 |
9 Jul 2014 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.28 (+0.93%) | 0 |
8 Jul 2014 | USD | 30 | 30 | 30 | 30 | 30 | -0.49 (-1.61%) | 0 |
7 Jul 2014 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.25 (-0.81%) | 0 |
4 Jul 2014 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.15 (+0.49%) | 0 |
2 Jul 2014 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.01 (-0.03%) | 0 |
1 Jul 2014 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.37 (+1.22%) | 0 |
30 Jun 2014 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.04 (+0.13%) | 0 |
27 Jun 2014 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.07 (+0.23%) | 0 |
26 Jun 2014 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.04 (+0.13%) | 0 |
25 Jun 2014 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.3 (+1.01%) | 0 |
24 Jun 2014 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.1 (-0.33%) | 0 |
23 Jun 2014 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.02 (+0.07%) | 0 |
20 Jun 2014 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.03 (+0.10%) | 0 |
19 Jun 2014 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.02 (-0.07%) | 0 |
18 Jun 2014 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.26 (+0.88%) | 0 |
17 Jun 2014 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.04 (+0.14%) | 0 |
16 Jun 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.01 (+0.03%) | 0 |
13 Jun 2014 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.05 (+0.17%) | 0 |
12 Jun 2014 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.22 (-0.74%) | 0 |
11 Jun 2014 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.02 (-0.07%) | 0 |
10 Jun 2014 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.1 (+0.34%) | 0 |
9 Jun 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.01 (-0.03%) | 0 |
6 Jun 2014 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.15 (+0.51%) | 0 |