Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +1.06 (+1.97%) | 0 |
5 Oct 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.01 (+0.02%) | 0 |
4 Oct 2023 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.83 (+1.57%) | 0 |
3 Oct 2023 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.22 (-2.26%) | 0 |
2 Oct 2023 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.45 (+0.84%) | 0 |
29 Sep 2023 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.09 (+0.17%) | 0 |
28 Sep 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.57 (+1.08%) | 0 |
27 Sep 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.08 (+0.15%) | 0 |
26 Sep 2023 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.83 (-1.54%) | 0 |
25 Sep 2023 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.23 (+0.43%) | 0 |
22 Sep 2023 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.04 (-0.07%) | 0 |
21 Sep 2023 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.33 (-2.42%) | 0 |
20 Sep 2023 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.74 (-1.33%) | 0 |
19 Sep 2023 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.15 (-0.27%) | 0 |
18 Sep 2023 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.16 (-0.29%) | 0 |
15 Sep 2023 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.93 (-1.64%) | 0 |
14 Sep 2023 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.19 (+0.34%) | 0 |
13 Sep 2023 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.2 (+0.35%) | 0 |
12 Sep 2023 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.69 (-1.21%) | 0 |
11 Sep 2023 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.72 (+1.28%) | 0 |
8 Sep 2023 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.11 (+0.20%) | 0 |
7 Sep 2023 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.15 (-0.27%) | 0 |
6 Sep 2023 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.51 (-0.89%) | 0 |
5 Sep 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.17 (+0.30%) | 0 |
1 Sep 2023 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.01 (+0.02%) | 0 |
31 Aug 2023 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.16 (+0.28%) | 0 |
30 Aug 2023 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.3 (+0.53%) | 0 |
29 Aug 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +1.24 (+2.25%) | 0 |
28 Aug 2023 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.34 (+0.62%) | 0 |
25 Aug 2023 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.37 (+0.68%) | 0 |