Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03 (-0.10%) | 0 |
23 Apr 2014 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.27 (-0.93%) | 0 |
22 Apr 2014 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.44 (+1.54%) | 0 |
21 Apr 2014 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.23 (+0.81%) | 0 |
18 Apr 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.05 (+0.18%) | 0 |
16 Apr 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.44 (+1.58%) | 0 |
15 Apr 2014 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.21 (+0.76%) | 0 |
14 Apr 2014 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.24 (+0.88%) | 0 |
11 Apr 2014 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.41 (-1.48%) | 0 |
10 Apr 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.98 (-3.41%) | 0 |
9 Apr 2014 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.62 (+2.20%) | 0 |
8 Apr 2014 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.21 (+0.75%) | 0 |
7 Apr 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.34 (-1.20%) | 0 |
4 Apr 2014 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.76 (-2.62%) | 0 |
3 Apr 2014 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.4 (-1.36%) | 0 |
2 Apr 2014 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.02 (+0.07%) | 0 |
1 Apr 2014 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.46 (+1.59%) | 0 |
31 Mar 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.24 (+0.84%) | 0 |
28 Mar 2014 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.04 (-0.14%) | 0 |
27 Mar 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.06 (-0.21%) | 0 |
26 Mar 2014 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.43 (-1.47%) | 0 |
25 Mar 2014 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.05 (-0.17%) | 0 |
24 Mar 2014 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.44 (-1.48%) | 0 |
21 Mar 2014 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.5 (-1.65%) | 0 |
20 Mar 2014 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.04 (-0.13%) | 0 |
19 Mar 2014 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.27 (-0.88%) | 0 |
18 Mar 2014 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.31 (+1.03%) | 0 |
17 Mar 2014 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.26 (+0.87%) | 0 |
14 Mar 2014 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.1 (-0.33%) | 0 |