Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.72 (+2.56%) | 0 |
29 Jan 2014 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.4 (-1.40%) | 0 |
28 Jan 2014 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.34 (+1.21%) | 0 |
27 Jan 2014 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.31 (-1.09%) | 0 |
24 Jan 2014 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.72 (-2.46%) | 0 |
23 Jan 2014 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.21 (-0.71%) | 0 |
22 Jan 2014 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.04 (+0.14%) | 0 |
21 Jan 2014 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.24 (+0.82%) | 0 |
20 Jan 2014 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.04 (-0.14%) | 0 |
16 Jan 2014 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.05 (+0.17%) | 0 |
15 Jan 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.08 (+0.28%) | 0 |
14 Jan 2014 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.49 (+1.72%) | 0 |
13 Jan 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.45 (-1.55%) | 0 |
10 Jan 2014 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.13 (+0.45%) | 0 |
9 Jan 2014 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.01 (-0.03%) | 0 |
8 Jan 2014 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.09 (+0.31%) | 0 |
7 Jan 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.19 (+0.66%) | 0 |
6 Jan 2014 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.11 (-0.38%) | 0 |
3 Jan 2014 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03 (-0.10%) | 0 |
2 Jan 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.21 (-0.73%) | 0 |
1 Jan 2014 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.16 (+0.56%) | 0 |
30 Dec 2013 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.01 (-0.03%) | 0 |
27 Dec 2013 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.14 (-0.48%) | 0 |
26 Dec 2013 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.14 (+0.49%) | 0 |
25 Dec 2013 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.04 (+0.14%) | 0 |
23 Dec 2013 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.18 (+0.63%) | 0 |
20 Dec 2013 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.72 (-2.46%) | 0 |