Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.61 (-2.17%) | 0 |
6 Nov 2013 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.07 (-0.25%) | 0 |
5 Nov 2013 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
4 Nov 2013 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.07 (+0.25%) | 0 |
1 Nov 2013 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.01 (+0.04%) | 0 |
31 Oct 2013 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.12 (-0.43%) | 0 |
30 Oct 2013 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.19 (-0.67%) | 0 |
29 Oct 2013 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.15 (+0.53%) | 0 |
28 Oct 2013 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.08 (-0.28%) | 0 |
25 Oct 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.09 (+0.32%) | 0 |
24 Oct 2013 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.22 (+0.79%) | 0 |
23 Oct 2013 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.11 (-0.39%) | 0 |
22 Oct 2013 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.14 (+0.50%) | 0 |
21 Oct 2013 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.03 (+0.11%) | 0 |
18 Oct 2013 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.46 (+1.68%) | 0 |
17 Oct 2013 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.16 (+0.59%) | 0 |
16 Oct 2013 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.45 (+1.68%) | 0 |
15 Oct 2013 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15 (-0.56%) | 0 |
14 Oct 2013 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.15 (+0.56%) | 0 |
11 Oct 2013 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.14 (+0.52%) | 0 |
10 Oct 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.65 (+2.50%) | 0 |
9 Oct 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 0 |
8 Oct 2013 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.57 (-2.14%) | 0 |
7 Oct 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.29 (-1.08%) | 0 |
4 Oct 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.24 (+0.90%) | 0 |
3 Oct 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.32 (-1.18%) | 0 |
2 Oct 2013 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.03 (-0.11%) | 0 |
1 Oct 2013 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.28 (+1.05%) | 0 |
30 Sep 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19 (-0.70%) | 0 |
27 Sep 2013 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.05 (-0.19%) | 0 |