Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.37 (-1.44%) | 0 |
14 Aug 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.18 (-0.70%) | 0 |
13 Aug 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.12 (+0.47%) | 0 |
12 Aug 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 0 |
9 Aug 2013 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.04 (+0.16%) | 0 |
8 Aug 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.18 (-0.69%) | 0 |
6 Aug 2013 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12 (-0.46%) | 0 |
5 Aug 2013 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
2 Aug 2013 | USD | 26 | 26 | 26 | 26 | 26 | +0.17 (+0.66%) | 0 |
1 Aug 2013 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.46 (+1.81%) | 0 |
31 Jul 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 0 |
30 Jul 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 0 |
29 Jul 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.12 (-0.47%) | 0 |
26 Jul 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 0 |
25 Jul 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.24 (+0.95%) | 0 |
24 Jul 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 0 |
22 Jul 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02 (+0.08%) | 0 |
19 Jul 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 0 |
18 Jul 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.07 (+0.28%) | 0 |
17 Jul 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.12 (+0.48%) | 0 |
16 Jul 2013 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.15 (-0.59%) | 0 |
15 Jul 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 0 |
12 Jul 2013 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.16 (+0.64%) | 0 |
11 Jul 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.45 (+1.82%) | 0 |
10 Jul 2013 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.09 (+0.37%) | 0 |
9 Jul 2013 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.1 (+0.41%) | 0 |
8 Jul 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.06 (+0.25%) | 0 |
5 Jul 2013 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.25 (+1.03%) | 0 |