Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.25 (+1.03%) | 0 |
4 Jul 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.11 (+0.46%) | 0 |
2 Jul 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 0 |
1 Jul 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.25 (+1.05%) | 0 |
28 Jun 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.1 (-0.42%) | 0 |
27 Jun 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.12 (+0.50%) | 0 |
26 Jun 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.31 (+1.32%) | 0 |
25 Jun 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.19 (+0.81%) | 0 |
24 Jun 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.27 (-1.14%) | 0 |
21 Jun 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 0 |
20 Jun 2013 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.58 (-2.40%) | 0 |
19 Jun 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.31 (-1.26%) | 0 |
18 Jun 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.23 (+0.95%) | 0 |
17 Jun 2013 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.11 (+0.45%) | 0 |
14 Jun 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.1 (-0.41%) | 0 |
13 Jun 2013 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.35 (+1.46%) | 0 |
12 Jun 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.23 (-0.95%) | 0 |
11 Jun 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29 (-1.19%) | 0 |
10 Jun 2013 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.04 (+0.16%) | 0 |
7 Jun 2013 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.39 (+1.62%) | 0 |
6 Jun 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.24 (+1.01%) | 0 |
5 Jun 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.32 (-1.33%) | 0 |
4 Jun 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.19 (-0.78%) | 0 |
3 Jun 2013 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 0 |
31 May 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.33 (-1.34%) | 0 |
30 May 2013 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.18 (+0.74%) | 0 |
29 May 2013 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.21 (-0.85%) | 0 |
28 May 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.14 (+0.57%) | 0 |
27 May 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |