Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 0 |
11 Apr 2013 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.19 (+0.81%) | 0 |
10 Apr 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.34 (+1.47%) | 0 |
9 Apr 2013 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.13 (+0.57%) | 0 |
5 Apr 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.1 (-0.43%) | 0 |
4 Apr 2013 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.01 (+0.04%) | 0 |
3 Apr 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.23 (-0.99%) | 0 |
2 Apr 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.13 (+0.56%) | 0 |
1 Apr 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.14 (-0.60%) | 0 |
29 Mar 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.1 (+0.43%) | 0 |
27 Mar 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.06 (+0.26%) | 0 |
26 Mar 2013 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.19 (+0.83%) | 0 |
25 Mar 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.13 (-0.56%) | 0 |
22 Mar 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.24 (+1.05%) | 0 |
21 Mar 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.19 (-0.82%) | 0 |
20 Mar 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.19 (+0.83%) | 0 |
19 Mar 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.12 (-0.52%) | 0 |
18 Mar 2013 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.2 (-0.86%) | 0 |
15 Mar 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09 (-0.39%) | 0 |
14 Mar 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.06 (+0.26%) | 0 |
13 Mar 2013 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.04 (+0.17%) | 0 |
12 Mar 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09 (-0.39%) | 0 |
11 Mar 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
8 Mar 2013 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.06 (+0.26%) | 0 |
7 Mar 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 0 |
6 Mar 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.02 (-0.09%) | 0 |
5 Mar 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.25 (+1.09%) | 0 |
4 Mar 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.16 (+0.70%) | 0 |