| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 25.9 | 25.9 | 25.85 | 25.86 | 25.86 | -0.13 (-0.50%) | 9,586 |
| 20 Jul 2018 | USD | 25.8331 | 25.99 | 25.75 | 25.99 | 25.99 | +0.2 (+0.78%) | 47,956 |
| 19 Jul 2018 | USD | 25.82 | 25.82 | 25.7601 | 25.79 | 25.79 | +0.04 (+0.16%) | 14,301 |
| 18 Jul 2018 | USD | 25.75 | 25.82 | 25.72 | 25.75 | 25.75 | -0.004 (-0.02%) | 21,366 |
| 17 Jul 2018 | USD | 25.75 | 25.822 | 25.72 | 25.754 | 25.754 | -0.016 (-0.06%) | 21,495 |
| 16 Jul 2018 | USD | 25.76 | 25.83 | 25.72 | 25.77 | 25.77 | -0.07 (-0.27%) | 14,379 |
| 13 Jul 2018 | USD | 25.91 | 25.91 | 25.76 | 25.84 | 25.84 | -0.09 (-0.35%) | 25,512 |
| 12 Jul 2018 | USD | 25.9 | 25.94 | 25.82 | 25.93 | 25.93 | +0.03 (+0.12%) | 28,543 |
| 11 Jul 2018 | USD | 25.95 | 26.03 | 25.9 | 25.9 | 25.9 | -0.13 (-0.50%) | 44,540 |
| 10 Jul 2018 | USD | 25.92 | 26.03 | 25.86 | 26.03 | 26.03 | 0.0 (0.0%) | 36,221 |
| 9 Jul 2018 | USD | 25.93 | 26.09 | 25.87 | 26.03 | 26.03 | +0.02 (+0.08%) | 50,623 |
| 6 Jul 2018 | USD | 25.9 | 26.08 | 25.88 | 26.01 | 26.01 | +0.12 (+0.46%) | 29,236 |
| 5 Jul 2018 | USD | 25.8 | 25.9 | 25.785 | 25.89 | 25.89 | -0.03 (-0.12%) | 24,179 |
| 4 Jul 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.72 | 25.95 | 25.72 | 25.92 | 25.92 | +0.09 (+0.35%) | 26,101 |
| 2 Jul 2018 | USD | 25.63 | 25.88 | 25.63 | 25.83 | 25.83 | +0.22 (+0.86%) | 25,758 |
| 29 Jun 2018 | USD | 25.64 | 25.81 | 25.61 | 25.61 | 25.61 | -0.08 (-0.31%) | 37,122 |
| 28 Jun 2018 | USD | 25.7 | 25.71 | 25.6 | 25.69 | 25.69 | +0.06 (+0.23%) | 26,943 |
| 27 Jun 2018 | USD | 25.65 | 25.67 | 25.62 | 25.63 | 25.63 | -0.02 (-0.08%) | 14,551 |
| 26 Jun 2018 | USD | 25.66 | 25.67 | 25.62 | 25.65 | 25.65 | -0.05 (-0.19%) | 10,911 |
| 25 Jun 2018 | USD | 25.6 | 25.7 | 25.59 | 25.7 | 25.7 | +0.07 (+0.27%) | 48,965 |
| 22 Jun 2018 | USD | 25.6 | 25.64 | 25.555 | 25.63 | 25.63 | +0.03 (+0.12%) | 52,257 |
| 21 Jun 2018 | USD | 25.6 | 25.6256 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 10,646 |
| 20 Jun 2018 | USD | 25.6 | 25.62 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 54,775 |
| 19 Jun 2018 | USD | 25.6 | 25.635 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 62,920 |
| 18 Jun 2018 | USD | 25.61 | 25.666 | 25.61 | 25.62 | 25.62 | +0.02 (+0.08%) | 12,062 |
| 15 Jun 2018 | USD | 25.66 | 25.66 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 19,265 |
| 14 Jun 2018 | USD | 25.62 | 25.64 | 25.6 | 25.62 | 25.62 | +0.02 (+0.08%) | 21,094 |
| 13 Jun 2018 | USD | 25.64 | 25.64 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 21,956 |
| 12 Jun 2018 | USD | 25.6 | 25.64 | 25.6 | 25.64 | 25.64 | +0.03 (+0.12%) | 22,355 |
