| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 26.09 | 26.11 | 25.97 | 26.01 | 26.01 | -0.07 (-0.27%) | 40,286 |
| 20 Mar 2015 | USD | 25.88 | 26.09 | 25.85 | 26.08 | 26.08 | +0.24 (+0.93%) | 73,336 |
| 19 Mar 2015 | USD | 25.89 | 25.9 | 25.8 | 25.84 | 25.84 | -0.06 (-0.23%) | 55,052 |
| 18 Mar 2015 | USD | 25.7 | 25.92 | 25.69 | 25.9 | 25.9 | +0.15 (+0.58%) | 71,520 |
| 17 Mar 2015 | USD | 25.71 | 25.775 | 25.6 | 25.75 | 25.75 | +0.07 (+0.27%) | 50,644 |
| 16 Mar 2015 | USD | 25.82 | 25.82 | 25.68 | 25.68 | 25.68 | -0.06 (-0.23%) | 57,116 |
| 13 Mar 2015 | USD | 25.52 | 25.76 | 25.5 | 25.74 | 25.74 | +0.25 (+0.98%) | 92,690 |
| 12 Mar 2015 | USD | 25.52 | 25.52 | 25.41 | 25.49 | 25.49 | +0.05 (+0.20%) | 42,179 |
| 11 Mar 2015 | USD | 25.36 | 25.48 | 25.31 | 25.44 | 25.44 | +0.08 (+0.32%) | 54,320 |
| 10 Mar 2015 | USD | 25.23 | 25.44 | 25.2201 | 25.36 | 25.36 | +0.14 (+0.56%) | 45,736 |
| 9 Mar 2015 | USD | 25.58 | 25.58 | 25.21 | 25.22 | 25.22 | -0.28 (-1.10%) | 31,626 |
| 6 Mar 2015 | USD | 25.66 | 25.68 | 25.41 | 25.5 | 25.5 | -0.24 (-0.93%) | 62,516 |
| 5 Mar 2015 | USD | 25.73 | 25.77 | 25.65 | 25.74 | 25.74 | +0.03 (+0.12%) | 54,652 |
| 4 Mar 2015 | USD | 25.68 | 25.72 | 25.6 | 25.71 | 25.71 | +0.06 (+0.23%) | 43,327 |
| 3 Mar 2015 | USD | 25.61 | 25.66 | 25.56 | 25.65 | 25.65 | -0.01 (-0.04%) | 45,258 |
| 2 Mar 2015 | USD | 25.45 | 25.7 | 25.39 | 25.66 | 25.66 | +0.21 (+0.83%) | 138,681 |
| 27 Feb 2015 | USD | 25.4 | 25.48 | 25.39 | 25.45 | 25.45 | +0.06 (+0.24%) | 86,628 |
| 26 Feb 2015 | USD | 25.25 | 25.45 | 25.25 | 25.39 | 25.39 | +0.15 (+0.59%) | 215,950 |
| 25 Feb 2015 | USD | 25.21 | 25.3 | 25.17 | 25.24 | 25.24 | -0.27 (-1.06%) | 68,239 |
| 24 Feb 2015 | USD | 25.35 | 25.51 | 25.3 | 25.51 | 25.51 | +0.2 (+0.79%) | 265,991 |
| 23 Feb 2015 | USD | 25.35 | 25.36 | 25.25 | 25.31 | 25.31 | +0.08 (+0.32%) | 178,893 |
| 20 Feb 2015 | USD | 25.22 | 25.34 | 25.22 | 25.23 | 25.23 | +0.03 (+0.12%) | 100,646 |
| 19 Feb 2015 | USD | 25.27 | 25.2972 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 72,922 |
| 18 Feb 2015 | USD | 25.37 | 25.37 | 25.2 | 25.24 | 25.24 | -0.11 (-0.43%) | 119,409 |
| 17 Feb 2015 | USD | 25.35 | 25.45 | 25.32 | 25.35 | 25.35 | +0.04 (+0.16%) | 238,626 |
| 16 Feb 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.32 | 25.38 | 25.3 | 25.31 | 25.31 | -0.02 (-0.08%) | 191,658 |
| 12 Feb 2015 | USD | 25.3 | 25.44 | 25.25 | 25.33 | 25.33 | +0.05 (+0.20%) | 453,210 |
| 11 Feb 2015 | USD | 25.26 | 25.39 | 25.26 | 25.28 | 25.28 | +0.08 (+0.32%) | 275,725 |
| 10 Feb 2015 | USD | 25.27 | 25.4 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 386,139 |
