Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1999 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
8 Sep 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 0 |
7 Sep 1999 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
6 Sep 1999 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.25 (+1.89%) | 0 |
2 Sep 1999 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.12 (-0.90%) | 0 |
1 Sep 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.14 (+1.06%) | 0 |
31 Aug 1999 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.06 (-0.45%) | 0 |
30 Aug 1999 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.18 (-1.34%) | 0 |
27 Aug 1999 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 0 |
26 Aug 1999 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 0 |
25 Aug 1999 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 0 |
24 Aug 1999 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.02 (-0.14%) | 0 |
23 Aug 1999 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.13 (+0.95%) | 0 |
20 Aug 1999 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 0 |
19 Aug 1999 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
18 Aug 1999 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.09 (-0.66%) | 0 |
17 Aug 1999 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.09 (+0.66%) | 0 |
16 Aug 1999 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.13 (+0.96%) | 0 |
12 Aug 1999 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
11 Aug 1999 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.28 (+2.12%) | 0 |
10 Aug 1999 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08 (-0.60%) | 0 |
9 Aug 1999 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
6 Aug 1999 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.07 (-0.52%) | 0 |
5 Aug 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
4 Aug 1999 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.07 (-0.52%) | 0 |
3 Aug 1999 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 0 |
2 Aug 1999 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.06 (+0.45%) | 0 |
30 Jul 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |