Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.18 (-1.73%) | 0 |
7 Oct 1998 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.11 (-1.04%) | 0 |
6 Oct 1998 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 0 |
5 Oct 1998 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19 (-1.77%) | 0 |
2 Oct 1998 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.11 (+1.03%) | 0 |
1 Oct 1998 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.31 (-2.83%) | 0 |
30 Sep 1998 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.23 (-2.06%) | 0 |
29 Sep 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 0 |
28 Sep 1998 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
25 Sep 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.09 (+0.81%) | 0 |
24 Sep 1998 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.16 (-1.42%) | 0 |
23 Sep 1998 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.25 (+2.27%) | 0 |
22 Sep 1998 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.05 (+0.46%) | 0 |
21 Sep 1998 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 0 |
18 Sep 1998 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
17 Sep 1998 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.19 (-1.70%) | 0 |
16 Sep 1998 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.11 (+0.99%) | 0 |
15 Sep 1998 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.14 (+1.28%) | 0 |
14 Sep 1998 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.14 (+1.30%) | 0 |
11 Sep 1998 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.15 (+1.41%) | 0 |
10 Sep 1998 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.26 (-2.39%) | 0 |
9 Sep 1998 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.17 (-1.54%) | 0 |
8 Sep 1998 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.31 (+2.88%) | 0 |
7 Sep 1998 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
3 Sep 1998 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 0 |
2 Sep 1998 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 0 |
1 Sep 1998 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.22 (+2.08%) | 0 |
31 Aug 1998 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.42 (-3.83%) | 0 |
28 Aug 1998 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 0 |