Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1998 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.38 (-3.31%) | 0 |
26 Aug 1998 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17 (-1.46%) | 0 |
25 Aug 1998 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 0 |
24 Aug 1998 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
21 Aug 1998 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.16 (-1.35%) | 0 |
20 Aug 1998 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07 (-0.59%) | 0 |
19 Aug 1998 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
18 Aug 1998 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.2 (+1.71%) | 0 |
17 Aug 1998 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.07 (+0.60%) | 0 |
14 Aug 1998 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
13 Aug 1998 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 (-0.76%) | 0 |
12 Aug 1998 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.15 (+1.29%) | 0 |
11 Aug 1998 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.21 (-1.78%) | 0 |
10 Aug 1998 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.09 (-0.76%) | 0 |
7 Aug 1998 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.12 (+1.02%) | 0 |
6 Aug 1998 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 0 |
5 Aug 1998 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
4 Aug 1998 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.3 (-2.49%) | 0 |
3 Aug 1998 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 0 |
31 Jul 1998 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.12 (-0.98%) | 0 |
30 Jul 1998 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.21 (+1.75%) | 0 |
29 Jul 1998 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
28 Jul 1998 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.11 (-0.91%) | 0 |
27 Jul 1998 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 0 |
24 Jul 1998 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08 (-0.65%) | 0 |
23 Jul 1998 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.21 (-1.69%) | 0 |
22 Jul 1998 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
21 Jul 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 0 |
20 Jul 1998 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
17 Jul 1998 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |