Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.33 (+3.51%) | 0 |
16 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
15 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.26 (-2.69%) | 0 |
14 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.2 (+2.11%) | 0 |
13 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.12 (-1.25%) | 0 |
9 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.23 (+2.46%) | 0 |
8 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.29 (+3.20%) | 0 |
7 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.52 (+6.09%) | 0 |
3 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.15 (-1.73%) | 0 |
2 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.22 (+2.60%) | 0 |
1 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.36 (-4.08%) | 0 |
31 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 0 |
30 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.29 (+3.33%) | 0 |
27 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.27 (-3.00%) | 0 |
26 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.59 (+7.02%) | 0 |
25 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.09 (+1.08%) | 0 |
24 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.62 (+8.06%) | 0 |
23 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.23 (-2.90%) | 0 |
20 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.37 (-4.46%) | 0 |
19 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.47 (-5.37%) | 0 |
17 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.49 (+5.93%) | 0 |
16 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.12 (-11.93%) | 0 |
13 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.79 (+9.19%) | 0 |
12 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.89 (-9.38%) | 0 |
11 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.48 (-4.81%) | 0 |
10 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.41 (+4.29%) | 0 |
9 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.86 (-8.25%) | 0 |
6 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.21 (-1.98%) | 0 |