Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.42 (-3.80%) | 0 |
4 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.38 (+3.56%) | 0 |
3 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28 (-2.56%) | 0 |
2 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.45 (+4.29%) | 0 |
28 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 0 |
27 Feb 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.49 (-4.39%) | 0 |
26 Feb 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.11 (-0.98%) | 0 |
25 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.33 (-2.84%) | 0 |
24 Feb 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.37 (-3.09%) | 0 |
21 Feb 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08 (-0.66%) | 0 |
20 Feb 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 0 |
19 Feb 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04 (+0.33%) | 0 |
18 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
14 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 0 |
13 Feb 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
12 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
11 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
10 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
7 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
6 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
5 Feb 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.19 (+1.60%) | 0 |
4 Feb 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.16 (+1.37%) | 0 |
3 Feb 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 (+0.69%) | 0 |
31 Jan 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.2 (-1.69%) | 0 |
30 Jan 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 0 |
29 Jan 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.03 (-0.25%) | 0 |
28 Jan 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 (+0.77%) | 0 |
27 Jan 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.16 (-1.35%) | 0 |
24 Jan 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.13 (-1.08%) | 0 |
23 Jan 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |