Patdiam Jewellery Ltd Recent Share Price (BSE:PJL)

BSE:PJL - Patdiam Jewellery Ltd Patdiam Jewellery Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
2 Mar 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
1 Mar 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
28 Feb 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
27 Feb 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
24 Feb 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
23 Feb 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
22 Feb 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
21 Feb 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
20 Feb 2023	INR	231	231	231	231	231	+20.15 (+9.56%)	750
17 Feb 2023	INR	210.85	210.85	210.85	210.85	210.85	0.0 (0.0%)	0
16 Feb 2023	INR	210.85	210.85	210.85	210.85	210.85	0.0 (0.0%)	0
15 Feb 2023	INR	210.85	210.85	210.85	210.85	210.85	0.0 (0.0%)	0
14 Feb 2023	INR	210.85	210.85	210.85	210.85	210.85	0.0 (0.0%)	0
13 Feb 2023	INR	210.85	210.85	210.85	210.85	210.85	0.0 (0.0%)	0
10 Feb 2023	INR	210.85	210.85	210.85	210.85	210.85	0.0 (0.0%)	0
9 Feb 2023	INR	210.85	210.85	210.85	210.85	210.85	0.0 (0.0%)	0
8 Feb 2023	INR	306.4	306.4	210.85	210.85	210.85	-46.15 (-17.96%)	1,500
7 Feb 2023	INR	257	257	257	257	257	0.0 (0.0%)	0
6 Feb 2023	INR	257	257	257	257	257	-63 (-19.69%)	750
3 Feb 2023	INR	369.15	369.15	265.45	320	320	-5 (-1.54%)	2,250
2 Feb 2023	INR	325	325	325	325	325	+25 (+8.33%)	750
1 Feb 2023	INR	299.9	300	205.4	300	300	+47.3 (+18.72%)	2,250
31 Jan 2023	INR	252.7	252.7	252.7	252.7	252.7	0.0 (0.0%)	0
30 Jan 2023	INR	252.7	252.7	252.7	252.7	252.7	0.0 (0.0%)	0
27 Jan 2023	INR	252.7	252.7	252.7	252.7	252.7	0.0 (0.0%)	0
25 Jan 2023	INR	252.7	252.7	252.7	252.7	252.7	0.0 (0.0%)	0
24 Jan 2023	INR	252.7	252.7	252.7	252.7	252.7	0.0 (0.0%)	0
23 Jan 2023	INR	252.7	252.7	252.7	252.7	252.7	0.0 (0.0%)	0
20 Jan 2023	INR	252.7	252.7	252.7	252.7	252.7	0.0 (0.0%)	0