Patdiam Jewellery Ltd Recent Share Price (BSE:PJL)

BSE:PJL - Patdiam Jewellery Ltd Patdiam Jewellery Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	INR	252.7	252.7	252.7	252.7	252.7	0.0 (0.0%)	0
18 Jan 2023	INR	252.7	252.7	252.7	252.7	252.7	+0.75 (+0.30%)	750
17 Jan 2023	INR	251.95	251.95	251.95	251.95	251.95	0.0 (0.0%)	0
16 Jan 2023	INR	269.9	269.9	234	251.95	251.95	-18.05 (-6.69%)	1,500
13 Jan 2023	INR	270	270	270	270	270	+39 (+16.88%)	750
12 Jan 2023	INR	202.1	260	202	231	231	-7.8 (-3.27%)	3,000
11 Jan 2023	INR	238.8	238.8	238.8	238.8	238.8	0.0 (0.0%)	0
10 Jan 2023	INR	238.8	238.8	238.8	238.8	238.8	0.0 (0.0%)	0
9 Jan 2023	INR	238.8	238.8	238.8	238.8	238.8	0.0 (0.0%)	0
6 Jan 2023	INR	238.8	238.8	238.8	238.8	238.8	0.0 (0.0%)	0
5 Jan 2023	INR	238.8	238.8	238.8	238.8	238.8	0.0 (0.0%)	0
4 Jan 2023	INR	238.8	238.8	238.8	238.8	238.8	+39.8 (+20.00%)	750
3 Jan 2023	INR	199	199	199	199	199	0.0 (0.0%)	750
2 Jan 2023	INR	199	199	199	199	199	0.0 (0.0%)	0
30 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
29 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
28 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
27 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
26 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
23 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
22 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
21 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
20 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
19 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
16 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
15 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
14 Dec 2022	INR	199	199	199	199	199	+9 (+4.74%)	750
13 Dec 2022	INR	165.2	190	165.2	190	190	-11 (-5.47%)	1,500
12 Dec 2022	INR	201	201	201	201	201	0.0 (0.0%)	0
9 Dec 2022	INR	201	201	201	201	201	0.0 (0.0%)	0