Patdiam Jewellery Ltd Recent Share Price (BSE:PJL)

BSE:PJL - Patdiam Jewellery Ltd Patdiam Jewellery Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
21 Oct 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
20 Oct 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
19 Oct 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
18 Oct 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
17 Oct 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
14 Oct 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
13 Oct 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
12 Oct 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
11 Oct 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
10 Oct 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
7 Oct 2022	INR	180	180	180	180	180	+27 (+17.65%)	1,500
6 Oct 2022	INR	153	153	153	153	153	0.0 (0.0%)	0
4 Oct 2022	INR	153	153	153	153	153	0.0 (0.0%)	0
3 Oct 2022	INR	153	153	153	153	153	0.0 (0.0%)	0
30 Sep 2022	INR	153	153	153	153	153	0.0 (0.0%)	0
29 Sep 2022	INR	153	153	153	153	153	0.0 (0.0%)	0
28 Sep 2022	INR	153	153	153	153	153	0.0 (0.0%)	0
27 Sep 2022	INR	153	153	153	153	153	0.0 (0.0%)	1,500
26 Sep 2022	INR	153	153	153	153	153	+23 (+17.69%)	1,500
23 Sep 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
22 Sep 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
21 Sep 2022	INR	130	130	130	130	130	0.0 (0.0%)	10,500
20 Sep 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
19 Sep 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
16 Sep 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
15 Sep 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
14 Sep 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
13 Sep 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
12 Sep 2022	INR	130	130	130	130	130	0.0 (0.0%)	1,500