| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | +5.95 (+2.69%) | 750 |
| 16 Feb 2024 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 219 | 221 | 219 | 221 | 221 | -5 (-2.21%) | 2,250 |
| 12 Feb 2024 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 226 | 226 | 226 | 226 | 226 | +9.5 (+4.39%) | 750 |
| 2 Feb 2024 | INR | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 215 | 218 | 215 | 216.5 | 216.5 | -9.5 (-4.20%) | 3,000 |
| 30 Jan 2024 | INR | 225 | 226 | 225 | 226 | 226 | +0.5 (+0.22%) | 1,500 |
| 29 Jan 2024 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
