Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 74 | 74 | 73.5 | 73.75 | 73.75 | -0.25 (-0.34%) | 3,000 |
28 Jun 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 1,500 |
25 Jun 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 75 | 75 | 72.5 | 74 | 74 | 0.0 (0.0%) | 4,500 |
23 Jun 2021 | INR | 75 | 75 | 74 | 74 | 74 | 0.0 (0.0%) | 13,500 |
22 Jun 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 6,000 |
15 Jun 2021 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 3,000 |
14 Jun 2021 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 6,000 |
9 Jun 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 76 | 76 | 76 | 76 | 76 | +1 (+1.33%) | 3,000 |
20 May 2021 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |