Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 80 | 81.5 | 80 | 81.5 | 81.5 | -2.5 (-2.98%) | 4,500 |
18 Feb 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 80 | 84 | 80 | 84 | 84 | -1 (-1.18%) | 6,000 |
10 Feb 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |