Patdiam Jewellery Ltd Recent Share Price (BSE:PJL)

BSE:PJL - Patdiam Jewellery Ltd Patdiam Jewellery Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
27 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
26 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
25 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
24 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
23 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
20 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
19 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
18 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
17 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
13 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
12 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
11 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
10 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
9 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
6 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
5 Nov 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
4 Nov 2020	INR	84	85	84	85	85	-4 (-4.49%)	3,000
3 Nov 2020	INR	89	89	89	89	89	0.0 (0.0%)	0
2 Nov 2020	INR	89	89	89	89	89	0.0 (0.0%)	0
30 Oct 2020	INR	89	89	89	89	89	0.0 (0.0%)	0
29 Oct 2020	INR	89	89	89	89	89	0.0 (0.0%)	0
28 Oct 2020	INR	82	89	82	89	89	-5.2 (-5.52%)	6,000
27 Oct 2020	INR	94.2	94.2	94.2	94.2	94.2	0.0 (0.0%)	0
26 Oct 2020	INR	94.2	94.2	94.2	94.2	94.2	0.0 (0.0%)	0
27 Aug 2020	INR	94.2	94.2	94.2	94.2	94.2	0.0 (0.0%)	0
26 Aug 2020	INR	94.2	94.2	94.2	94.2	94.2	0.0 (0.0%)	0
25 Aug 2020	INR	94.2	94.2	94.2	94.2	94.2	0.0 (0.0%)	0
24 Aug 2020	INR	94.2	94.2	94.2	94.2	94.2	0.0 (0.0%)	0
21 Aug 2020	INR	94.2	94.2	94.2	94.2	94.2	0.0 (0.0%)	0