Patdiam Jewellery Ltd Recent Share Price (BSE:PJL)

BSE:PJL - Patdiam Jewellery Ltd Patdiam Jewellery Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
24 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
20 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
19 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
18 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
17 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
14 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
13 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
12 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
11 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
10 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
7 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
6 Feb 2020	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
5 Feb 2020	INR	71.8	71.8	66.45	66.45	66.45	+0.15 (+0.23%)	9,000
4 Feb 2020	INR	60.1	66.4	60.1	66.3	66.3	+1.1 (+1.69%)	12,000
3 Feb 2020	INR	65.2	65.2	65.2	65.2	65.2	0.0 (0.0%)	0
31 Jan 2020	INR	65.2	65.2	65.2	65.2	65.2	0.0 (0.0%)	0
30 Jan 2020	INR	65.2	65.2	65.2	65.2	65.2	0.0 (0.0%)	0
29 Jan 2020	INR	65.2	65.2	65.2	65.2	65.2	0.0 (0.0%)	0
28 Jan 2020	INR	65.2	65.2	65.2	65.2	65.2	0.0 (0.0%)	0
27 Jan 2020	INR	65.2	65.2	65.2	65.2	65.2	0.0 (0.0%)	0
24 Jan 2020	INR	65.2	65.2	65.2	65.2	65.2	0.0 (0.0%)	0
23 Jan 2020	INR	69.2	69.6	65.2	65.2	65.2	-1.6 (-2.40%)	9,000
22 Jan 2020	INR	62.25	66.8	62.2	66.8	66.8	-0.4 (-0.60%)	10,500
21 Jan 2020	INR	67.2	67.2	67.2	67.2	67.2	0.0 (0.0%)	0
20 Jan 2020	INR	67.2	67.2	67.2	67.2	67.2	0.0 (0.0%)	0
17 Jan 2020	INR	67.2	67.2	67.2	67.2	67.2	0.0 (0.0%)	0
16 Jan 2020	INR	67.2	67.2	67.2	67.2	67.2	0.0 (0.0%)	0
15 Jan 2020	INR	67.2	67.2	67.2	67.2	67.2	+0.85 (+1.28%)	1,500
14 Jan 2020	INR	64	66.35	64	66.35	66.35	+5.6 (+9.22%)	7,500

See Xignite Response |