Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | INR | 59.7 | 63 | 59.7 | 60.75 | 60.75 | -4.25 (-6.54%) | 9,000 |
10 Jan 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 65 | 65 | 65 | 65 | 65 | -0.85 (-1.29%) | 1,500 |
26 Dec 2019 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 65.35 | 65.85 | 65.35 | 65.85 | 65.85 | +0.05 (+0.08%) | 3,000 |
18 Dec 2019 | INR | 65.4 | 65.8 | 65.4 | 65.8 | 65.8 | -4.3 (-6.13%) | 3,000 |
17 Dec 2019 | INR | 65.4 | 70.1 | 65.4 | 70.1 | 70.1 | -0.7 (-0.99%) | 4,500 |
16 Dec 2019 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |