Patdiam Jewellery Ltd Recent Share Price (BSE:PJL)

BSE:PJL - Patdiam Jewellery Ltd Patdiam Jewellery Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	INR	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
16 Jan 2019	INR	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
15 Jan 2019	INR	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
28 Dec 2018	INR	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
27 Dec 2018	INR	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
24 Dec 2018	INR	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
14 Dec 2018	INR	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
13 Dec 2018	INR	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
12 Dec 2018	INR	71.4	71.4	71.4	71.4	71.4	-0.1 (-0.14%)	9,000
11 Dec 2018	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
10 Dec 2018	INR	71.5	71.5	71.5	71.5	71.5	-3.3 (-4.41%)	15,000
7 Dec 2018	INR	74.8	74.8	74.8	74.8	74.8	-2.2 (-2.86%)	1,500
6 Dec 2018	INR	77	77	77	77	77	0.0 (0.0%)	0
5 Dec 2018	INR	77.5	77.5	77	77	77	-1.8 (-2.28%)	19,500
4 Dec 2018	INR	78.8	78.8	78.8	78.8	78.8	0.0 (0.0%)	0
3 Dec 2018	INR	78.8	78.8	78.8	78.8	78.8	0.0 (0.0%)	0
30 Nov 2018	INR	78.8	78.8	78.8	78.8	78.8	0.0 (0.0%)	0
29 Nov 2018	INR	78.8	78.8	78.8	78.8	78.8	-4.25 (-5.12%)	1,500
28 Nov 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
27 Nov 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
26 Nov 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
22 Nov 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
21 Nov 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
20 Nov 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
19 Nov 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
16 Nov 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
15 Nov 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
14 Nov 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
13 Nov 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
12 Nov 2018	INR	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0