Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | -0.1 (-0.11%) | 0 |
2 Feb 2018 | INR | 87.2 | 87.25 | 87 | 87.2 | 87.2 | -2.2 (-2.46%) | 16,500 |
1 Feb 2018 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +3.3 (+3.83%) | 1,500 |
16 Jan 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +0.25 (+0.29%) | 0 |
4 Jan 2018 | INR | 85.3 | 86.1 | 85.3 | 85.85 | 85.85 | -2.75 (-3.10%) | 9,000 |
3 Jan 2018 | INR | 85 | 88.6 | 83.5 | 88.6 | 88.6 | +1.6 (+1.84%) | 10,500 |
2 Jan 2018 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |