Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 87 | 87 | 87 | 87 | 87 | +0.4 (+0.46%) | 1,500 |
21 Dec 2017 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | +0.1 (+0.12%) | 1,500 |
14 Dec 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 1,500 |
5 Dec 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 86 | 86 | 86 | 86 | 86 | -3 (-3.37%) | 1,500 |
23 Nov 2017 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 89 | 89 | 89 | 89 | 89 | +0.45 (+0.51%) | 1,500 |