| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +0.15 (+0.15%) | 3,000 |
| 11 Aug 2017 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -0.05 (-0.05%) | 1,500 |
| 7 Aug 2017 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -0.4 (-0.41%) | 1,500 |
| 3 Aug 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 97.55 | 98 | 97.55 | 98 | 98 | -2 (-2%) | 3,000 |
| 1 Aug 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 100 | 100 | 100 | 100 | 100 | -2.4 (-2.34%) | 1,500 |
| 20 Jul 2017 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.05 (-0.05%) | 1,500 |
| 17 Jul 2017 | INR | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | +4.95 (+5.08%) | 1,500 |
| 12 Jul 2017 | INR | 97.6 | 97.6 | 97.5 | 97.5 | 97.5 | -4.9 (-4.79%) | 6,000 |
| 11 Jul 2017 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +4.75 (+4.86%) | 1,500 |
| 10 Jul 2017 | INR | 97.6 | 97.7 | 97.6 | 97.65 | 97.65 | -4.85 (-4.73%) | 4,500 |
