| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -4.7 (-4.38%) | 1,500 |
| 6 Jul 2017 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +4.7 (+4.59%) | 1,500 |
| 5 Jul 2017 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -4.5 (-4.21%) | 1,500 |
| 4 Jul 2017 | INR | 107 | 107 | 107 | 107 | 107 | +0.2 (+0.19%) | 1,500 |
| 3 Jul 2017 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -0.2 (-0.19%) | 1,500 |
| 30 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | -0.2 (-0.19%) | 1,500 |
| 29 Jun 2017 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.2 (-0.19%) | 1,500 |
| 28 Jun 2017 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +0.1 (+0.09%) | 1,500 |
| 27 Jun 2017 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 1,500 |
| 23 Jun 2017 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +0.2 (+0.19%) | 1,500 |
| 22 Jun 2017 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +0.1 (+0.09%) | 1,500 |
| 21 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1,500 |
| 20 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | +6.25 (+6.20%) | 1,500 |
| 19 Jun 2017 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -6.25 (-5.84%) | 1,500 |
| 16 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | -0.1 (-0.09%) | 1,500 |
| 14 Jun 2017 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +0.1 (+0.09%) | 1,500 |
| 13 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1,500 |
| 12 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | +0.2 (+0.19%) | 1,500 |
| 9 Jun 2017 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -0.2 (-0.19%) | 1,500 |
| 8 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1,500 |
| 7 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1,500 |
| 5 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1,500 |
| 2 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | +0.2 (+0.19%) | 1,500 |
| 1 Jun 2017 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 1,500 |
| 31 May 2017 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +0.2 (+0.19%) | 1,500 |
| 29 May 2017 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | +0.3 (+0.28%) | 1,500 |
