Patdiam Jewellery Ltd Recent Share Price (BSE:PJL)

BSE:PJL - Patdiam Jewellery Ltd Patdiam Jewellery Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2017	INR	100	100	100	100	100	0.0 (0.0%)	0
10 Apr 2017	INR	100	100	100	100	100	0.0 (0.0%)	0
7 Apr 2017	INR	100	100	100	100	100	0.0 (0.0%)	0
6 Apr 2017	INR	100	100	100	100	100	0.0 (0.0%)	0
5 Apr 2017	INR	100	100	100	100	100	0.0 (0.0%)	0
3 Apr 2017	INR	100	100	100	100	100	0.0 (0.0%)	0
31 Mar 2017	INR	100	100	100	100	100	0.0 (0.0%)	0
30 Mar 2017	INR	100	100	100	100	100	0.0 (0.0%)	0
29 Mar 2017	INR	100	100	100	100	100	+0.9 (+0.91%)	1,500
28 Mar 2017	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
27 Mar 2017	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
24 Mar 2017	INR	101.6	101.6	99.1	99.1	99.1	-1.9 (-1.88%)	7,500
23 Mar 2017	INR	101	101	101	101	101	-0.3 (-0.30%)	1,500
22 Mar 2017	INR	101.3	101.3	101.3	101.3	101.3	0.0 (0.0%)	0
21 Mar 2017	INR	101.3	101.3	101.3	101.3	101.3	0.0 (0.0%)	0
20 Mar 2017	INR	101.3	101.3	101.3	101.3	101.3	0.0 (0.0%)	0
17 Mar 2017	INR	97.6	101.3	97.6	101.3	101.3	+3.4 (+3.47%)	13,500
16 Mar 2017	INR	97.9	97.9	97.9	97.9	97.9	0.0 (0.0%)	0
15 Mar 2017	INR	97.9	97.9	97.9	97.9	97.9	+3 (+3.16%)	1,500
14 Mar 2017	INR	90.2	94.9	87.05	94.9	94.9	+3.4 (+3.72%)	6,000
10 Mar 2017	INR	91.5	99	87	91.5	91.5	-2.75 (-2.92%)	22,500
9 Mar 2017	INR	94.5	96	90.25	94.25	94.25	-2.2 (-2.28%)	6,000
8 Mar 2017	INR	96.45	96.45	96.45	96.45	96.45	0.0 (0.0%)	0
7 Mar 2017	INR	96.45	96.45	96.45	96.45	96.45	0.0 (0.0%)	0
6 Mar 2017	INR	100.25	100.25	96.45	96.45	96.45	-8.15 (-7.79%)	3,000
3 Mar 2017	INR	104.6	104.6	104.6	104.6	104.6	0.0 (0.0%)	0
2 Mar 2017	INR	104.6	104.6	104.6	104.6	104.6	-0.4 (-0.38%)	1,500
1 Mar 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
28 Feb 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
27 Feb 2017	INR	105	105	105	105	105	0.0 (0.0%)	0