Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 106 | 106 | 104.5 | 105 | 105 | -2.7 (-2.51%) | 9,000 |
16 Feb 2017 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | -0.8 (-0.74%) | 1,500 |
9 Feb 2017 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +0.25 (+0.23%) | 0 |
2 Feb 2017 | INR | 106 | 108.5 | 106 | 108.25 | 108.25 | +2.25 (+2.12%) | 12,000 |
1 Feb 2017 | INR | 105 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 4,500 |
31 Jan 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 106.1 | 106.1 | 106 | 106 | 106 | 0.0 (0.0%) | 3,000 |
23 Jan 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 106 | 106 | 106 | 106 | 106 | -2 (-1.85%) | 1,500 |
19 Jan 2017 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 108 | 108 | 108 | 108 | 108 | +0.3 (+0.28%) | 0 |