| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | INR | 107 | 108 | 107 | 107.7 | 107.7 | +0.45 (+0.42%) | 9,000 |
| 10 Jan 2017 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 104.75 | 107.25 | 104.75 | 107.25 | 107.25 | +0.9 (+0.85%) | 13,500 |
| 5 Jan 2017 | INR | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | INR | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | +0.1 (+0.09%) | 1,500 |
| 29 Dec 2016 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +0.65 (+0.62%) | 1,500 |
| 28 Dec 2016 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | +0.7 (+0.67%) | 1,500 |
| 27 Dec 2016 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +0.1 (+0.10%) | 0 |
| 26 Dec 2016 | INR | 104.6 | 105.2 | 104.6 | 104.8 | 104.8 | -1 (-0.95%) | 15,000 |
| 23 Dec 2016 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +0.65 (+0.62%) | 0 |
| 16 Dec 2016 | INR | 103 | 105.8 | 103 | 105.15 | 105.15 | +1.55 (+1.50%) | 18,000 |
| 15 Dec 2016 | INR | 103.05 | 103.95 | 102.05 | 103.6 | 103.6 | +0.55 (+0.53%) | 13,500 |
| 14 Dec 2016 | INR | 101.1 | 103.05 | 100.9 | 103.05 | 103.05 | -1.95 (-1.86%) | 4,500 |
| 13 Dec 2016 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | INR | 104.1 | 105 | 104.1 | 105 | 105 | -2.4 (-2.23%) | 3,000 |
| 7 Dec 2016 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
