Patdiam Jewellery Ltd Recent Share Price (BSE:PJL)

BSE:PJL - Patdiam Jewellery Ltd Patdiam Jewellery Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2016	INR	115	115	115	115	115	0.0 (0.0%)	0
17 Oct 2016	INR	115	115	115	115	115	0.0 (0.0%)	0
14 Oct 2016	INR	115	115	115	115	115	0.0 (0.0%)	0
13 Oct 2016	INR	115	115	115	115	115	0.0 (0.0%)	0
10 Oct 2016	INR	115	115	115	115	115	0.0 (0.0%)	0
7 Oct 2016	INR	115	115	115	115	115	0.0 (0.0%)	0
6 Oct 2016	INR	115	115	115	115	115	0.0 (0.0%)	0
5 Oct 2016	INR	115	115	115	115	115	0.0 (0.0%)	0
4 Oct 2016	INR	115	115	115	115	115	-4.25 (-3.56%)	1,500
3 Oct 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
30 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
29 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
28 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
27 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
26 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
23 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
22 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
21 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
20 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
19 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
16 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
15 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
14 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
12 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
9 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
8 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	0.0 (0.0%)	0
7 Sep 2016	INR	119.25	119.25	119.25	119.25	119.25	-4.75 (-3.83%)	1,500
6 Sep 2016	INR	124	124	124	124	124	0.0 (0.0%)	0
2 Sep 2016	INR	124	124	124	124	124	0.0 (0.0%)	0
1 Sep 2016	INR	124	124	124	124	124	0.0 (0.0%)	0

See Xignite Response |