| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 119 | 125.25 | 119 | 125.25 | 125.25 | +5.3 (+4.42%) | 6,000 |
| 14 Jul 2016 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +4.7 (+4.08%) | 1,500 |
| 11 Jul 2016 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +0.5 (+0.44%) | 1,500 |
| 29 Jun 2016 | INR | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | INR | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -5 (-4.18%) | 1,500 |
| 23 Jun 2016 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -3.25 (-2.64%) | 1,500 |
| 21 Jun 2016 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 123 | 123 | 123 | 123 | 123 | -3 (-2.38%) | 1,500 |
| 14 Jun 2016 | INR | 126 | 126 | 126 | 126 | 126 | -1.75 (-1.37%) | 1,500 |
| 13 Jun 2016 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 121.55 | 127.75 | 121.55 | 127.75 | 127.75 | +9.75 (+8.26%) | 3,000 |
| 9 Jun 2016 | INR | 118 | 118 | 118 | 118 | 118 | +1.1 (+0.94%) | 1,500 |
| 8 Jun 2016 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
