Patdiam Jewellery Ltd Recent Share Price (BSE:PJL)

BSE:PJL - Patdiam Jewellery Ltd Patdiam Jewellery Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2016	INR	116.9	116.9	116.9	116.9	116.9	0.0 (0.0%)	0
3 Jun 2016	INR	116.9	116.9	116.9	116.9	116.9	0.0 (0.0%)	0
2 Jun 2016	INR	116.9	116.9	116.9	116.9	116.9	+0.05 (+0.04%)	1,500
1 Jun 2016	INR	116.85	116.85	116.85	116.85	116.85	+0.05 (+0.04%)	1,500
31 May 2016	INR	109.3	116.9	109.3	116.8	116.8	+12.6 (+12.09%)	6,000
30 May 2016	INR	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
27 May 2016	INR	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
26 May 2016	INR	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
25 May 2016	INR	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
24 May 2016	INR	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
23 May 2016	INR	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
20 May 2016	INR	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
19 May 2016	INR	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
18 May 2016	INR	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
17 May 2016	INR	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
16 May 2016	INR	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
13 May 2016	INR	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
12 May 2016	INR	104.2	104.2	104.2	104.2	104.2	+2.2 (+2.16%)	1,500
11 May 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
10 May 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
9 May 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
6 May 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
5 May 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
4 May 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
3 May 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
2 May 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
29 Apr 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
28 Apr 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
27 Apr 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
26 Apr 2016	INR	102	102	102	102	102	0.0 (0.0%)	0