Patdiam Jewellery Ltd Recent Share Price (BSE:PJL)

BSE:PJL - Patdiam Jewellery Ltd Patdiam Jewellery Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
22 Apr 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
21 Apr 2016	INR	102	102	102	102	102	+2 (+2%)	3,000
20 Apr 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
18 Apr 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
13 Apr 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
12 Apr 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
11 Apr 2016	INR	100	100	100	100	100	+5.6 (+5.93%)	3,000
8 Apr 2016	INR	94.4	94.4	94.4	94.4	94.4	+4.35 (+4.83%)	3,000
7 Apr 2016	INR	90.05	90.05	90.05	90.05	90.05	0.0 (0.0%)	0
6 Apr 2016	INR	90.05	90.05	90.05	90.05	90.05	+1.25 (+1.41%)	3,000
5 Apr 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
4 Apr 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
1 Apr 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
31 Mar 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
30 Mar 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
29 Mar 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
28 Mar 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
23 Mar 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
22 Mar 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
21 Mar 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
18 Mar 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
17 Mar 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
16 Mar 2016	INR	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)	0
15 Mar 2016	INR	88.8	88.8	88.8	88.8	88.8	+3.8 (+4.47%)	3,000
14 Mar 2016	INR	85	85	85	85	85	+1 (+1.19%)	3,000
11 Mar 2016	INR	84	84	84	84	84	-1.05 (-1.23%)	3,000
10 Mar 2016	INR	85.05	85.05	85.05	85.05	85.05	0.0 (0.0%)	0
9 Mar 2016	INR	85.05	85.05	85.05	85.05	85.05	0.0 (0.0%)	0
8 Mar 2016	INR	85.05	85.05	85.05	85.05	85.05	+4.05 (+5%)	3,000