| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 81 | 81 | 81 | 81 | 81 | -0.5 (-0.61%) | 3,000 |
| 2 Mar 2016 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -3 (-3.55%) | 3,000 |
| 29 Feb 2016 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -0.4 (-0.47%) | 3,000 |
| 26 Feb 2016 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 84.5 | 84.9 | 84.5 | 84.9 | 84.9 | +3.95 (+4.88%) | 9,000 |
| 23 Feb 2016 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 75.45 | 80.95 | 75.45 | 80.95 | 80.95 | +10.45 (+14.82%) | 6,000 |
| 19 Feb 2016 | INR | 68.9 | 70.5 | 68.9 | 70.5 | 70.5 | +4.25 (+6.42%) | 6,000 |
| 18 Feb 2016 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +2.75 (+4.33%) | 3,000 |
| 16 Feb 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 63.25 | 63.5 | 63.25 | 63.5 | 63.5 | +0.5 (+0.79%) | 6,000 |
| 11 Feb 2016 | INR | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 3,000 |
| 10 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 3,000 |
| 9 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 3,000 |
| 4 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 65 | 65 | 65 | 65 | 65 | +1.95 (+3.09%) | 3,000 |
| 22 Jan 2016 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
