Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +1.1 (+1.78%) | 3,000 |
18 Jan 2016 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 59 | 61.95 | 59 | 61.95 | 61.95 | +4.85 (+8.49%) | 6,000 |
13 Jan 2016 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.15 (-0.26%) | 3,000 |
11 Jan 2016 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1 (-1.72%) | 3,000 |
4 Jan 2016 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.75 (+1.30%) | 3,000 |
31 Dec 2015 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.1 (-0.17%) | 3,000 |
30 Dec 2015 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.65 (-1.12%) | 3,000 |
21 Dec 2015 | INR | 57.5 | 58.25 | 57.5 | 58.25 | 58.25 | -0.75 (-1.27%) | 6,000 |
18 Dec 2015 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 58.9 | 59 | 58.9 | 59 | 59 | +1.25 (+2.16%) | 6,000 |
11 Dec 2015 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 58.4 | 58.4 | 57.75 | 57.75 | 57.75 | +3.9 (+7.24%) | 6,000 |