Patdiam Jewellery Ltd Recent Share Price (BSE:PJL)

BSE:PJL - Patdiam Jewellery Ltd Patdiam Jewellery Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2015	INR	53.85	53.85	53.85	53.85	53.85	0.0 (0.0%)	0
8 Dec 2015	INR	53.85	53.85	53.85	53.85	53.85	-0.75 (-1.37%)	3,000
7 Dec 2015	INR	54.6	54.6	54.6	54.6	54.6	+0.85 (+1.58%)	0
4 Dec 2015	INR	53.75	53.75	53.75	53.75	53.75	0.0 (0.0%)	0
3 Dec 2015	INR	53.75	53.75	53.75	53.75	53.75	-0.85 (-1.56%)	0
2 Dec 2015	INR	54.6	54.6	54.6	54.6	54.6	+1 (+1.87%)	3,000
1 Dec 2015	INR	53.7	53.7	53.6	53.6	53.6	-3.4 (-5.96%)	6,000
30 Nov 2015	INR	57	57	57	57	57	0.0 (0.0%)	3,000
27 Nov 2015	INR	57	57	57	57	57	0.0 (0.0%)	0
26 Nov 2015	INR	57	57	57	57	57	0.0 (0.0%)	0
24 Nov 2015	INR	57	57	57	57	57	-1.25 (-2.15%)	0
23 Nov 2015	INR	58.25	58.25	58.25	58.25	58.25	0.0 (0.0%)	0
20 Nov 2015	INR	58.25	58.25	58.25	58.25	58.25	0.0 (0.0%)	0
19 Nov 2015	INR	58.25	58.25	58.25	58.25	58.25	+0.7 (+1.22%)	3,000
18 Nov 2015	INR	57.55	57.55	57.55	57.55	57.55	-0.25 (-0.43%)	0
17 Nov 2015	INR	58	58	57.55	57.8	57.8	-3.7 (-6.02%)	6,000
16 Nov 2015	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
13 Nov 2015	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
11 Nov 2015	INR	61.5	61.5	61.5	61.5	61.5	-3.9 (-5.96%)	3,000
10 Nov 2015	INR	65.4	65.4	65.4	65.4	65.4	0.0 (0.0%)	0
9 Nov 2015	INR	65.4	65.4	65.4	65.4	65.4	0.0 (0.0%)	0
6 Nov 2015	INR	65.4	65.4	65.4	65.4	65.4	0.0 (0.0%)	0
5 Nov 2015	INR	65.4	65.4	65.4	65.4	65.4	-0.65 (-0.98%)	3,000
4 Nov 2015	INR	65.4	66.05	65.4	66.05	66.05	+0.65 (+0.99%)	9,000
3 Nov 2015	INR	58.5	65.4	58.5	65.4	65.4	+10.9 (+20.00%)	24,000
2 Nov 2015	INR	54.8	54.8	54.5	54.5	54.5	+6.8 (+14.26%)	6,000
30 Oct 2015	INR	47.7	47.7	47.7	47.7	47.7	-2.2 (-4.41%)	0
29 Oct 2015	INR	49.9	49.9	49.9	49.9	49.9	+1.85 (+3.85%)	3,000
28 Oct 2015	INR	43.9	48.05	43.9	48.05	48.05	+2.25 (+4.91%)	15,000
27 Oct 2015	INR	45.8	45.8	45.8	45.8	45.8	-1.85 (-3.88%)	6,000

First
64
65
66
67
68
69
Last

See Xignite Response |