Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | INR | 43.25 | 47.65 | 43.25 | 47.65 | 47.65 | +2.25 (+4.96%) | 18,000 |
23 Oct 2015 | INR | 45.4 | 46 | 45.4 | 45.4 | 45.4 | -2.05 (-4.32%) | 24,000 |
21 Oct 2015 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.15 (-4.33%) | 39,000 |
20 Oct 2015 | INR | 49.5 | 49.75 | 47.25 | 49.6 | 49.6 | +2.2 (+4.64%) | 21,000 |
19 Oct 2015 | INR | 47.2 | 47.4 | 47.2 | 47.4 | 47.4 | +2.25 (+4.98%) | 24,000 |
16 Oct 2015 | INR | 43 | 45.15 | 42 | 45.15 | 45.15 | 0.0 (0.0%) | 393,000 |