| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 39.81 | 39.81 | 39.33 | 39.48 | 39.48 | -0.45 (-1.13%) | 31,500 |
| 1 Dec 2020 | USD | 40.7121 | 40.7121 | 39.74 | 39.93 | 39.93 | -0.07 (-0.18%) | 54,644 |
| 30 Nov 2020 | USD | 40.89 | 40.89 | 39.4444 | 40 | 40 | -0.654 (-1.61%) | 23,298 |
| 27 Nov 2020 | USD | 40.81 | 40.81 | 40.4 | 40.654 | 40.654 | +0.139 (+0.34%) | 8,039 |
| 25 Nov 2020 | USD | 40.54 | 40.71 | 40.04 | 40.515 | 40.515 | -0.165 (-0.41%) | 21,334 |
| 24 Nov 2020 | USD | 41.4 | 41.4 | 40.5529 | 40.68 | 40.68 | -0.22 (-0.54%) | 32,217 |
| 23 Nov 2020 | USD | 40.01 | 41 | 40.01 | 40.9 | 40.9 | +1.17 (+2.94%) | 57,728 |
| 20 Nov 2020 | USD | 39.9199 | 39.9199 | 39.4 | 39.73 | 39.73 | -0.11 (-0.28%) | 27,749 |
| 19 Nov 2020 | USD | 39.61 | 40.03 | 39.405 | 39.84 | 39.84 | +0.28 (+0.71%) | 13,986 |
| 18 Nov 2020 | USD | 39.79 | 40.1 | 39.56 | 39.56 | 39.56 | -0.05 (-0.13%) | 28,997 |
| 17 Nov 2020 | USD | 39.32 | 39.7319 | 38.89 | 39.61 | 39.61 | +0.025 (+0.06%) | 46,190 |
| 16 Nov 2020 | USD | 39.31 | 39.7 | 38.91 | 39.585 | 39.585 | +0.805 (+2.08%) | 27,794 |
| 13 Nov 2020 | USD | 38.24 | 39.07 | 38.24 | 38.78 | 38.78 | +0.91 (+2.40%) | 18,788 |
| 12 Nov 2020 | USD | 38.56 | 38.56 | 37.52 | 37.87 | 37.87 | -0.42 (-1.10%) | 26,160 |
| 11 Nov 2020 | USD | 38.31 | 38.31 | 37.46 | 38.29 | 38.29 | +0.32 (+0.84%) | 16,296 |
| 10 Nov 2020 | USD | 37.26 | 38.215 | 36.92 | 37.97 | 37.97 | +1.27 (+3.46%) | 111,857 |
| 9 Nov 2020 | USD | 39.9 | 40.05 | 36.7 | 36.7 | 36.7 | -1.4 (-3.67%) | 80,199 |
| 6 Nov 2020 | USD | 39.14 | 39.14 | 38 | 38.1 | 38.1 | -0.78 (-2.01%) | 57,442 |
| 5 Nov 2020 | USD | 38.7 | 39.3999 | 38.6533 | 38.88 | 38.88 | +0.68 (+1.78%) | 94,756 |
| 4 Nov 2020 | USD | 37.42 | 38.3758 | 37.15 | 38.2 | 38.2 | +0.53 (+1.41%) | 18,462 |
| 3 Nov 2020 | USD | 37.53 | 37.85 | 37.17 | 37.67 | 37.67 | +0.77 (+2.09%) | 33,809 |
| 2 Nov 2020 | USD | 36.11 | 36.91 | 36.11 | 36.9 | 36.9 | +1.431 (+4.03%) | 18,156 |
| 30 Oct 2020 | USD | 35.55 | 36.105 | 35.19 | 35.4693 | 35.4693 | -0.351 (-0.98%) | 12,123 |
| 29 Oct 2020 | USD | 35.48 | 36.1192 | 35.48 | 35.82 | 35.82 | +0.34 (+0.96%) | 13,681 |
| 28 Oct 2020 | USD | 35.41 | 36.0903 | 35.25 | 35.48 | 35.48 | -0.78 (-2.15%) | 46,328 |
| 27 Oct 2020 | USD | 37.05 | 37.05 | 36.2 | 36.26 | 36.26 | -0.66 (-1.79%) | 27,416 |
| 26 Oct 2020 | USD | 37.76 | 37.905 | 36.64 | 36.9196 | 36.9196 | -1.41 (-3.68%) | 28,000 |
| 23 Oct 2020 | USD | 38.15 | 38.38 | 37.74 | 38.33 | 38.33 | +0.504 (+1.33%) | 19,287 |
| 22 Oct 2020 | USD | 38 | 38.03 | 37.46 | 37.826 | 37.826 | -0.449 (-1.17%) | 11,538 |
| 21 Oct 2020 | USD | 39.02 | 39.22 | 38.2101 | 38.275 | 38.275 | -0.825 (-2.11%) | 18,286 |
