| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 39.1 | 39.61 | 39 | 39.1 | 39.1 | +0.25 (+0.64%) | 26,897 |
| 19 Oct 2020 | USD | 39.5 | 39.75 | 38.755 | 38.8496 | 38.8496 | -0.661 (-1.67%) | 29,708 |
| 16 Oct 2020 | USD | 39.98 | 39.98 | 39.5103 | 39.5103 | 39.5103 | -0.05 (-0.13%) | 23,572 |
| 15 Oct 2020 | USD | 38.62 | 39.6543 | 38.44 | 39.56 | 39.56 | +0.319 (+0.81%) | 16,208 |
| 14 Oct 2020 | USD | 39.52 | 39.62 | 39.015 | 39.241 | 39.241 | -0.119 (-0.30%) | 35,905 |
| 13 Oct 2020 | USD | 39.49 | 39.49 | 39 | 39.36 | 39.36 | -0.514 (-1.29%) | 14,429 |
| 12 Oct 2020 | USD | 39.98 | 40.11 | 39.6756 | 39.8741 | 39.8741 | +0.174 (+0.44%) | 32,179 |
| 9 Oct 2020 | USD | 39.99 | 40 | 39.49 | 39.7 | 39.7 | +0.22 (+0.56%) | 22,642 |
| 8 Oct 2020 | USD | 38.92 | 39.54 | 38.92 | 39.48 | 39.48 | +1.03 (+2.68%) | 62,231 |
| 7 Oct 2020 | USD | 38.39 | 38.81 | 38.22 | 38.45 | 38.45 | +0.69 (+1.83%) | 34,286 |
| 6 Oct 2020 | USD | 38 | 38.59 | 37.57 | 37.7599 | 37.7599 | -0.13 (-0.34%) | 32,309 |
| 5 Oct 2020 | USD | 37.54 | 37.94 | 37.42 | 37.89 | 37.89 | +0.83 (+2.24%) | 20,136 |
| 2 Oct 2020 | USD | 35.69 | 37.19 | 35.69 | 37.06 | 37.06 | +0.43 (+1.17%) | 21,057 |
| 1 Oct 2020 | USD | 36.52 | 36.715 | 36.1404 | 36.63 | 36.63 | +0.39 (+1.08%) | 12,896 |
| 30 Sep 2020 | USD | 36.12 | 36.56 | 35.925 | 36.24 | 36.24 | +0.54 (+1.51%) | 44,168 |
| 29 Sep 2020 | USD | 35.99 | 35.99 | 35.48 | 35.7 | 35.7 | -0.141 (-0.39%) | 17,043 |
| 28 Sep 2020 | USD | 35.385 | 35.9291 | 35.385 | 35.8406 | 35.8406 | +1.117 (+3.22%) | 18,096 |
| 25 Sep 2020 | USD | 34.3 | 34.84 | 34.13 | 34.7236 | 34.7236 | +0.154 (+0.45%) | 6,671 |
| 24 Sep 2020 | USD | 34.13 | 35.069 | 34.07 | 34.5695 | 34.5695 | +0.19 (+0.55%) | 19,844 |
| 23 Sep 2020 | USD | 35.37 | 35.65 | 34.38 | 34.38 | 34.38 | -1 (-2.83%) | 16,884 |
| 22 Sep 2020 | USD | 34.58 | 35.385 | 34.58 | 35.38 | 35.38 | +0.938 (+2.72%) | 15,950 |
| 21 Sep 2020 | USD | 34.315 | 34.47 | 33.8901 | 34.4418 | 34.4418 | -1.088 (-3.06%) | 31,821 |
| 18 Sep 2020 | USD | 36.13 | 36.2 | 35.23 | 35.53 | 35.53 | -0.4 (-1.11%) | 31,934 |
| 17 Sep 2020 | USD | 35.75 | 36.38 | 35.6 | 35.93 | 35.93 | -0.59 (-1.62%) | 18,291 |
| 16 Sep 2020 | USD | 36.07 | 36.9899 | 36.07 | 36.52 | 36.52 | +0.67 (+1.87%) | 34,466 |
| 15 Sep 2020 | USD | 36.14 | 36.3276 | 35.85 | 35.85 | 35.85 | -0.11 (-0.31%) | 30,320 |
| 14 Sep 2020 | USD | 35.7 | 35.97 | 35.53 | 35.96 | 35.96 | +0.822 (+2.34%) | 8,773 |
| 11 Sep 2020 | USD | 34.96 | 35.2933 | 34.8899 | 35.1383 | 35.1383 | +0.508 (+1.47%) | 29,555 |
| 10 Sep 2020 | USD | 34.86 | 35.25 | 34.61 | 34.63 | 34.63 | -0.173 (-0.50%) | 10,020 |
| 9 Sep 2020 | USD | 34.35 | 34.847 | 34.28 | 34.8026 | 34.8026 | +0.783 (+2.30%) | 20,483 |
